China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.78 | 1.81 | 1.77 | 1.8 | 424.25 Thousand |
| 08 May, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 77.25 Thousand |
| 07 May, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 246.39 Thousand |
| 06 May, 2024 | 1.75 | 1.77 | 1.73 | 1.77 | 290.28 Thousand |
| 30 Apr, 2024 | 1.76 | 1.76 | 1.72 | 1.75 | 733.51 Thousand |
| 29 Apr, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 222.05 Thousand |
| 26 Apr, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 148.25 Thousand |
| 25 Apr, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 78.95 Thousand |
| 24 Apr, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 56.9 Thousand |
| 23 Apr, 2024 | 1.75 | 1.75 | 1.72 | 1.74 | 108.9 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480