China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 442.99 Thousand |
| 22 May, 2024 | 1.71 | 1.72 | 1.68 | 1.7 | 1.16 Million |
| 21 May, 2024 | 1.7 | 1.71 | 1.68 | 1.71 | 88.6 Thousand |
| 20 May, 2024 | 1.71 | 1.72 | 1.67 | 1.71 | 335.5 Thousand |
| 17 May, 2024 | 1.73 | 1.73 | 1.66 | 1.71 | 380.25 Thousand |
| 16 May, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 166.32 Thousand |
| 15 May, 2024 | 1.77 | 1.79 | 1.77 | 1.77 | 390 Thousand |
| 14 May, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 164.74 Thousand |
| 13 May, 2024 | 1.78 | 1.79 | 1.75 | 1.77 | 246.4 Thousand |
| 10 May, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 412.33 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480