China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.68 | 1.68 | 1.63 | 1.64 | 463.1 Thousand |
| 05 Jun, 2024 | 1.68 | 1.69 | 1.66 | 1.68 | 275.1 Thousand |
| 04 Jun, 2024 | 1.67 | 1.69 | 1.66 | 1.69 | 209.15 Thousand |
| 03 Jun, 2024 | 1.69 | 1.7 | 1.66 | 1.68 | 250.3 Thousand |
| 31 May, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 248.18 Thousand |
| 30 May, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 155.15 Thousand |
| 29 May, 2024 | 1.68 | 1.7 | 1.67 | 1.69 | 315.59 Thousand |
| 28 May, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 98.44 Thousand |
| 27 May, 2024 | 1.68 | 1.69 | 1.65 | 1.69 | 158.21 Thousand |
| 24 May, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 293.4 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480