China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.63 | 1.63 | 1.61 | 1.63 | 115.2 Thousand |
| 04 Jul, 2024 | 1.64 | 1.64 | 1.62 | 1.64 | 342.85 Thousand |
| 03 Jul, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 92.62 Thousand |
| 02 Jul, 2024 | 1.65 | 1.65 | 1.63 | 1.64 | 180.45 Thousand |
| 01 Jul, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 210.26 Thousand |
| 28 Jun, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 397.47 Thousand |
| 27 Jun, 2024 | 1.63 | 1.64 | 1.61 | 1.63 | 466.35 Thousand |
| 26 Jun, 2024 | 1.62 | 1.64 | 1.61 | 1.64 | 403.13 Thousand |
| 25 Jun, 2024 | 1.63 | 1.65 | 1.62 | 1.62 | 374.36 Thousand |
| 24 Jun, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 126.25 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480