China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.58 | 1.59 | 1.57 | 1.59 | 438.2 Thousand |
| 01 Aug, 2024 | 1.6 | 1.6 | 1.57 | 1.59 | 287.06 Thousand |
| 31 Jul, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 790.27 Thousand |
| 30 Jul, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 271.2 Thousand |
| 29 Jul, 2024 | 1.59 | 1.59 | 1.57 | 1.58 | 60.9 Thousand |
| 26 Jul, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 208.5 Thousand |
| 25 Jul, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 151.42 Thousand |
| 24 Jul, 2024 | 1.57 | 1.57 | 1.55 | 1.57 | 239.29 Thousand |
| 23 Jul, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 373.1 Thousand |
| 22 Jul, 2024 | 1.58 | 1.58 | 1.57 | 1.58 | 218 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480