China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.54 | 1.57 | 1.53 | 1.56 | 283.42 Thousand |
| 14 Aug, 2024 | 1.57 | 1.57 | 1.54 | 1.54 | 396.11 Thousand |
| 13 Aug, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 396.11 Thousand |
| 12 Aug, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 89.4 Thousand |
| 11 Aug, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 85.7 Thousand |
| 09 Aug, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 168.77 Thousand |
| 08 Aug, 2024 | 1.56 | 1.57 | 1.56 | 1.57 | 403 Thousand |
| 07 Aug, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 95.4 Thousand |
| 06 Aug, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 261.9 Thousand |
| 05 Aug, 2024 | 1.59 | 1.59 | 1.56 | 1.56 | 318.6 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480