China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.51
(-0.66%)
HKD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.76 | 1.78 | 1.74 | 1.76 | 215.37 Thousand |
| 12 Nov, 2024 | 1.81 | 1.81 | 1.74 | 1.76 | 717.6 Thousand |
| 11 Nov, 2024 | 1.78 | 1.8 | 1.77 | 1.78 | 523.7 Thousand |
| 08 Nov, 2024 | 1.81 | 1.82 | 1.78 | 1.78 | 502 Thousand |
| 07 Nov, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 1.06 Million |
| 06 Nov, 2024 | 1.74 | 1.77 | 1.72 | 1.76 | 667.95 Thousand |
| 05 Nov, 2024 | 1.7 | 1.75 | 1.68 | 1.74 | 860.4 Thousand |
| 04 Nov, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 382.53 Thousand |
| 01 Nov, 2024 | 1.71 | 1.72 | 1.69 | 1.7 | 562.21 Thousand |
| 31 Oct, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 794.67 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480