China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.47 | 1.47 | 1.43 | 1.43 | 139.84 Thousand |
| 06 Sep, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 161.97 Thousand |
| 05 Sep, 2024 | 1.47 | 1.48 | 1.46 | 1.47 | 161.97 Thousand |
| 04 Sep, 2024 | 1.47 | 1.49 | 1.47 | 1.47 | 176.65 Thousand |
| 03 Sep, 2024 | 1.48 | 1.49 | 1.47 | 1.49 | 311.14 Thousand |
| 02 Sep, 2024 | 1.52 | 1.52 | 1.47 | 1.49 | 414.58 Thousand |
| 01 Sep, 2024 | 1.52 | 1.52 | 1.47 | 1.49 | 414.58 Thousand |
| 30 Aug, 2024 | 1.5 | 1.53 | 1.49 | 1.52 | 427.6 Thousand |
| 29 Aug, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 427.6 Thousand |
| 28 Aug, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 155.25 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480