China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.51
(-0.66%)
HKD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 140.12 Thousand |
| 10 Dec, 2024 | 1.75 | 1.76 | 1.71 | 1.72 | 317.5 Thousand |
| 09 Dec, 2024 | 1.71 | 1.73 | 1.71 | 1.72 | 188.07 Thousand |
| 06 Dec, 2024 | 1.69 | 1.72 | 1.68 | 1.71 | 244.31 Thousand |
| 05 Dec, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 188.33 Thousand |
| 04 Dec, 2024 | 1.7 | 1.71 | 1.68 | 1.69 | 197.75 Thousand |
| 03 Dec, 2024 | 1.71 | 1.72 | 1.7 | 1.7 | 142.37 Thousand |
| 02 Dec, 2024 | 1.71 | 1.73 | 1.71 | 1.71 | 271.95 Thousand |
| 29 Nov, 2024 | 1.69 | 1.71 | 1.67 | 1.71 | 213.2 Thousand |
| 28 Nov, 2024 | 1.68 | 1.71 | 1.67 | 1.7 | 351.92 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480