China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 301.5 Thousand |
| 14 Oct, 2024 | 1.68 | 1.7 | 1.66 | 1.7 | 631.25 Thousand |
| 11 Oct, 2024 | 1.72 | 1.72 | 1.65 | 1.67 | 926.14 Thousand |
| 10 Oct, 2024 | 1.7 | 1.74 | 1.69 | 1.72 | 758.79 Thousand |
| 09 Oct, 2024 | 1.76 | 1.76 | 1.68 | 1.69 | 1.49 Million |
| 08 Oct, 2024 | 1.87 | 1.87 | 1.71 | 1.77 | 3.46 Million |
| 30 Sep, 2024 | 1.64 | 1.71 | 1.63 | 1.7 | 1.86 Million |
| 27 Sep, 2024 | 1.59 | 1.62 | 1.57 | 1.6 | 1.46 Million |
| 26 Sep, 2024 | 1.52 | 1.57 | 1.5 | 1.56 | 698.15 Thousand |
| 25 Sep, 2024 | 1.5 | 1.54 | 1.49 | 1.5 | 899.6 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480