China Fangda Group Co., Ltd. (200055.SZ)

HKD 1.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1.7 1.7 1.68 1.7 336.6 Thousand
24 Dec, 2024 1.71 1.72 1.69 1.72 204.3 Thousand
23 Dec, 2024 1.72 1.74 1.69 1.71 328.95 Thousand
20 Dec, 2024 1.72 1.75 1.71 1.74 450.06 Thousand
19 Dec, 2024 1.7 1.71 1.68 1.71 103 Thousand
18 Dec, 2024 1.7 1.71 1.69 1.7 58.7 Thousand
17 Dec, 2024 1.71 1.71 1.68 1.7 421.54 Thousand
16 Dec, 2024 1.72 1.74 1.71 1.72 275.5 Thousand
13 Dec, 2024 1.77 1.77 1.72 1.73 333 Thousand
12 Dec, 2024 1.73 1.78 1.73 1.77 832.22 Thousand