China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.76 | 1.77 | 1.72 | 1.73 | 1.34 Million |
| 28 Oct, 2024 | 1.74 | 1.8 | 1.71 | 1.79 | 1.88 Million |
| 25 Oct, 2024 | 1.7 | 1.72 | 1.69 | 1.72 | 682.77 Thousand |
| 24 Oct, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 458.3 Thousand |
| 23 Oct, 2024 | 1.7 | 1.72 | 1.69 | 1.71 | 620.21 Thousand |
| 22 Oct, 2024 | 1.71 | 1.72 | 1.69 | 1.72 | 436 Thousand |
| 21 Oct, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 1.12 Million |
| 18 Oct, 2024 | 1.66 | 1.71 | 1.65 | 1.7 | 640.97 Thousand |
| 17 Oct, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 395 Thousand |
| 16 Oct, 2024 | 1.66 | 1.69 | 1.65 | 1.69 | 408 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480