China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.67 | 1.67 | 1.65 | 1.67 | 115.85 Thousand |
| 25 Nov, 2024 | 1.62 | 1.66 | 1.62 | 1.66 | 270.6 Thousand |
| 22 Nov, 2024 | 1.71 | 1.71 | 1.63 | 1.65 | 575 Thousand |
| 21 Nov, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 178.24 Thousand |
| 20 Nov, 2024 | 1.72 | 1.73 | 1.7 | 1.73 | 251.07 Thousand |
| 19 Nov, 2024 | 1.72 | 1.72 | 1.69 | 1.72 | 335.51 Thousand |
| 18 Nov, 2024 | 1.68 | 1.73 | 1.68 | 1.72 | 1.14 Million |
| 15 Nov, 2024 | 1.67 | 1.69 | 1.67 | 1.67 | 375.87 Thousand |
| 14 Nov, 2024 | 1.76 | 1.77 | 1.67 | 1.67 | 1.15 Million |
| 13 Nov, 2024 | 1.76 | 1.78 | 1.74 | 1.76 | 218.07 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480