China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.75 | 1.76 | 1.71 | 1.72 | 317.6 Thousand |
| 09 Dec, 2024 | 1.71 | 1.73 | 1.71 | 1.72 | 188.07 Thousand |
| 06 Dec, 2024 | 1.69 | 1.72 | 1.68 | 1.71 | 249.61 Thousand |
| 05 Dec, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 188.53 Thousand |
| 04 Dec, 2024 | 1.7 | 1.71 | 1.68 | 1.69 | 197.95 Thousand |
| 03 Dec, 2024 | 1.71 | 1.72 | 1.7 | 1.7 | 142.37 Thousand |
| 02 Dec, 2024 | 1.71 | 1.73 | 1.71 | 1.71 | 271.95 Thousand |
| 29 Nov, 2024 | 1.69 | 1.71 | 1.67 | 1.71 | 218.2 Thousand |
| 28 Nov, 2024 | 1.68 | 1.71 | 1.67 | 1.7 | 352.12 Thousand |
| 27 Nov, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 115.14 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480