China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 108.4 Thousand |
| 26 Aug, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 206.75 Thousand |
| 25 Aug, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 206.75 Thousand |
| 23 Aug, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 75.25 Thousand |
| 22 Aug, 2024 | 1.53 | 1.54 | 1.51 | 1.52 | 283.3 Thousand |
| 21 Aug, 2024 | 1.53 | 1.54 | 1.52 | 1.54 | 283.3 Thousand |
| 20 Aug, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 220 Thousand |
| 19 Aug, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 220 Thousand |
| 18 Aug, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 28.9 Thousand |
| 16 Aug, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 97.67 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480