China Fangda Group Co., Ltd. (200055.SZ)
HKD 1.59
(3.92%)
HKD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.66 | 1.66 | 1.64 | 1.66 | 166 Thousand |
| 20 Jun, 2024 | 1.66 | 1.66 | 1.63 | 1.66 | 175.9 Thousand |
| 19 Jun, 2024 | 1.65 | 1.66 | 1.64 | 1.66 | 195.02 Thousand |
| 18 Jun, 2024 | 1.65 | 1.67 | 1.64 | 1.66 | 310.44 Thousand |
| 17 Jun, 2024 | 1.65 | 1.65 | 1.63 | 1.64 | 103.45 Thousand |
| 14 Jun, 2024 | 1.64 | 1.65 | 1.63 | 1.63 | 261.1 Thousand |
| 13 Jun, 2024 | 1.66 | 1.68 | 1.65 | 1.65 | 178.63 Thousand |
| 12 Jun, 2024 | 1.66 | 1.67 | 1.64 | 1.67 | 199.86 Thousand |
| 11 Jun, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 68.4 Thousand |
| 07 Jun, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 336.89 Thousand |
3471
HINDOILEXP
MCRPF
SOHOO
CBUT
6480