Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(1.58%)
HKD 3.85
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.22 | 4.27 | 4.22 | 4.26 | 20 Thousand |
| 13 Feb, 2025 | 4.41 | 4.41 | 4.28 | 4.28 | 23 Thousand |
| 12 Feb, 2025 | 4.08 | 4.3 | 4.08 | 4.3 | 24.1 Thousand |
| 11 Feb, 2025 | 4.3 | 4.35 | 4.24 | 4.3 | 10.8 Thousand |
| 10 Feb, 2025 | 4.24 | 4.33 | 4.24 | 4.32 | 100.7 Thousand |
| 07 Feb, 2025 | 4.18 | 4.24 | 4.06 | 4.24 | 95.4 Thousand |
| 06 Feb, 2025 | 4.27 | 4.27 | 4.07 | 4.15 | 99 Thousand |
| 05 Feb, 2025 | 4.18 | 4.18 | 4.12 | 4.15 | 18.1 Thousand |
| 27 Jan, 2025 | 4.33 | 4.33 | 4.15 | 4.16 | 3000.00 |
| 24 Jan, 2025 | 4.24 | 4.24 | 4.13 | 4.19 | 34.1 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4