Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.1 | 4.22 | 4.1 | 4.22 | 58.1 Thousand |
| 31 Mar, 2025 | 4.17 | 4.26 | 4.09 | 4.1 | 48.5 Thousand |
| 28 Mar, 2025 | 4.13 | 4.15 | 4.09 | 4.13 | 17.9 Thousand |
| 27 Mar, 2025 | 4.06 | 4.15 | 3.84 | 4.13 | 169.7 Thousand |
| 26 Mar, 2025 | 4.09 | 4.12 | 4.05 | 4.12 | 39.69 Thousand |
| 25 Mar, 2025 | 4.1 | 4.1 | 4.07 | 4.1 | 5400.00 |
| 24 Mar, 2025 | 4.09 | 4.15 | 4.07 | 4.12 | 24.6 Thousand |
| 21 Mar, 2025 | 4.11 | 4.17 | 4.1 | 4.14 | 9500.00 |
| 20 Mar, 2025 | 4.2 | 4.2 | 4.13 | 4.19 | 7542.00 |
| 19 Mar, 2025 | 4.2 | 4.21 | 4.12 | 4.18 | 10.5 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4