Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(1.58%)
HKD 3.85
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.06 | 4.2 | 4.06 | 4.12 | 133.7 Thousand |
| 27 Feb, 2025 | 4.13 | 4.2 | 4.13 | 4.19 | 46.4 Thousand |
| 26 Feb, 2025 | 4.18 | 4.18 | 4.14 | 4.14 | 19.2 Thousand |
| 25 Feb, 2025 | 4.12 | 4.21 | 4.12 | 4.18 | 46.9 Thousand |
| 24 Feb, 2025 | 4.21 | 4.28 | 4.16 | 4.17 | 46.9 Thousand |
| 21 Feb, 2025 | 4.3 | 4.37 | 4.23 | 4.28 | 45.1 Thousand |
| 20 Feb, 2025 | 4.25 | 4.26 | 4.21 | 4.24 | 27.9 Thousand |
| 19 Feb, 2025 | 4.16 | 4.25 | 4.16 | 4.25 | 22.3 Thousand |
| 18 Feb, 2025 | 4.15 | 4.25 | 4.15 | 4.25 | 6700.00 |
| 17 Feb, 2025 | 4.26 | 4.26 | 4.12 | 4.23 | 145.4 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4