Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.88
(-2.02%)
HKD 3.88
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.85 | 3.95 | 3.84 | 3.88 | 13.5 Thousand |
| 14 Apr, 2025 | 3.98 | 3.98 | 3.93 | 3.97 | 7400.00 |
| 11 Apr, 2025 | 3.9 | 3.95 | 3.84 | 3.95 | 29.7 Thousand |
| 10 Apr, 2025 | 3.94 | 3.97 | 3.9 | 3.93 | 70.1 Thousand |
| 09 Apr, 2025 | 3.69 | 3.86 | 3.69 | 3.86 | 28.5 Thousand |
| 08 Apr, 2025 | 3.94 | 3.94 | 3.73 | 3.79 | 84.2 Thousand |
| 07 Apr, 2025 | 3.9 | 4.11 | 3.77 | 3.84 | 257.33 Thousand |
| 03 Apr, 2025 | 4.21 | 4.21 | 4.11 | 4.19 | 8300.00 |
| 02 Apr, 2025 | 4.23 | 4.23 | 4.17 | 4.17 | 19.9 Thousand |
| 01 Apr, 2025 | 4.1 | 4.22 | 4.1 | 4.22 | 68.2 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4