Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.95 | 3.95 | 3.9 | 3.94 | 40.1 Thousand |
| 29 May, 2025 | 3.9 | 3.97 | 3.89 | 3.93 | 69.3 Thousand |
| 28 May, 2025 | 3.87 | 3.95 | 3.87 | 3.94 | 42.3 Thousand |
| 27 May, 2025 | 4.03 | 4.03 | 3.95 | 3.97 | 57.4 Thousand |
| 26 May, 2025 | 3.88 | 4.08 | 3.88 | 4.04 | 397.69 Thousand |
| 23 May, 2025 | 3.85 | 3.86 | 3.84 | 3.84 | 17.2 Thousand |
| 22 May, 2025 | 3.86 | 3.93 | 3.84 | 3.84 | 9790.00 |
| 21 May, 2025 | 3.84 | 3.87 | 3.81 | 3.85 | 31.05 Thousand |
| 20 May, 2025 | 3.89 | 3.89 | 3.84 | 3.84 | 27.2 Thousand |
| 19 May, 2025 | 3.88 | 3.92 | 3.8 | 3.89 | 45.3 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4