HKD 3.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 3.9 | 3.97 | 3.89 | 3.93 | 69.3 Thousand |
28 May, 2025 | 3.87 | 3.95 | 3.87 | 3.94 | 42.3 Thousand |
27 May, 2025 | 4.03 | 4.03 | 3.95 | 3.97 | 57.4 Thousand |
26 May, 2025 | 3.88 | 4.08 | 3.88 | 4.04 | 397.69 Thousand |
23 May, 2025 | 3.85 | 3.86 | 3.84 | 3.84 | 17.2 Thousand |
22 May, 2025 | 3.86 | 3.93 | 3.84 | 3.84 | 9790.00 |
21 May, 2025 | 3.84 | 3.87 | 3.81 | 3.85 | 31.05 Thousand |
20 May, 2025 | 3.89 | 3.89 | 3.84 | 3.84 | 27.2 Thousand |
19 May, 2025 | 3.88 | 3.92 | 3.8 | 3.89 | 45.3 Thousand |
16 May, 2025 | 3.84 | 3.87 | 3.81 | 3.87 | 29.7 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4