Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(1.58%)
HKD 3.85
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.13 | 4.14 | 4.08 | 4.14 | 77.5 Thousand |
| 13 Mar, 2025 | 4.12 | 4.12 | 4.05 | 4.11 | 33.4 Thousand |
| 12 Mar, 2025 | 4.07 | 4.22 | 4.07 | 4.19 | 52.7 Thousand |
| 11 Mar, 2025 | 4.1 | 4.15 | 4.08 | 4.12 | 9700.00 |
| 10 Mar, 2025 | 4.09 | 4.24 | 4.09 | 4.14 | 45.3 Thousand |
| 07 Mar, 2025 | 4.26 | 4.26 | 4.1 | 4.14 | 46.8 Thousand |
| 06 Mar, 2025 | 4.12 | 4.22 | 4.12 | 4.15 | 15.1 Thousand |
| 05 Mar, 2025 | 4.1 | 4.18 | 4.1 | 4.15 | 13.1 Thousand |
| 04 Mar, 2025 | 4.17 | 4.24 | 4.15 | 4.15 | 30.5 Thousand |
| 03 Mar, 2025 | 4.24 | 4.24 | 4.13 | 4.21 | 30.5 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4