Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.62 | 3.75 | 3.62 | 3.69 | 156.23 Thousand |
| 23 Oct, 2024 | 3.62 | 3.68 | 3.62 | 3.63 | 64.7 Thousand |
| 22 Oct, 2024 | 3.53 | 3.68 | 3.53 | 3.67 | 63.1 Thousand |
| 21 Oct, 2024 | 3.64 | 3.68 | 3.62 | 3.66 | 147.29 Thousand |
| 18 Oct, 2024 | 3.5 | 3.63 | 3.5 | 3.58 | 116.9 Thousand |
| 17 Oct, 2024 | 3.54 | 3.55 | 3.5 | 3.5 | 57.5 Thousand |
| 16 Oct, 2024 | 3.45 | 3.5 | 3.45 | 3.49 | 51.9 Thousand |
| 15 Oct, 2024 | 3.55 | 3.56 | 3.47 | 3.48 | 98.2 Thousand |
| 14 Oct, 2024 | 3.52 | 3.56 | 3.5 | 3.55 | 180.88 Thousand |
| 11 Oct, 2024 | 3.59 | 3.59 | 3.51 | 3.51 | 72.2 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4