Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.1 | 4.18 | 4.1 | 4.15 | 13.1 Thousand |
| 04 Mar, 2025 | 4.17 | 4.24 | 4.15 | 4.15 | 17.2 Thousand |
| 03 Mar, 2025 | 4.24 | 4.24 | 4.13 | 4.21 | 30.5 Thousand |
| 28 Feb, 2025 | 4.06 | 4.2 | 4.06 | 4.12 | 133.6 Thousand |
| 27 Feb, 2025 | 4.13 | 4.2 | 4.13 | 4.19 | 46.3 Thousand |
| 26 Feb, 2025 | 4.18 | 4.18 | 4.14 | 4.14 | 18.2 Thousand |
| 25 Feb, 2025 | 4.12 | 4.21 | 4.12 | 4.18 | 28 Thousand |
| 24 Feb, 2025 | 4.21 | 4.28 | 4.16 | 4.17 | 46.9 Thousand |
| 21 Feb, 2025 | 4.3 | 4.37 | 4.23 | 4.28 | 45.1 Thousand |
| 20 Feb, 2025 | 4.25 | 4.26 | 4.21 | 4.24 | 27.7 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4