Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.68 | 3.68 | 3.58 | 3.59 | 152.3 Thousand |
| 09 Oct, 2024 | 3.6 | 3.71 | 3.56 | 3.59 | 192.03 Thousand |
| 08 Oct, 2024 | 3.86 | 3.88 | 3.65 | 3.73 | 468.65 Thousand |
| 30 Sep, 2024 | 3.44 | 3.59 | 3.42 | 3.53 | 336.75 Thousand |
| 27 Sep, 2024 | 3.3 | 3.39 | 3.26 | 3.36 | 194.08 Thousand |
| 26 Sep, 2024 | 3.21 | 3.26 | 3.21 | 3.26 | 134.15 Thousand |
| 25 Sep, 2024 | 3.25 | 3.28 | 3.22 | 3.24 | 70.3 Thousand |
| 24 Sep, 2024 | 3.24 | 3.28 | 3.23 | 3.23 | 23.6 Thousand |
| 23 Sep, 2024 | 3.14 | 3.22 | 3.14 | 3.22 | 19.2 Thousand |
| 20 Sep, 2024 | 3.18 | 3.2 | 3.14 | 3.2 | 49.8 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4