Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.24 | 3.29 | 3.23 | 3.28 | 23.6 Thousand |
| 09 Sep, 2024 | 3.25 | 3.25 | 3.16 | 3.24 | 51.9 Thousand |
| 08 Sep, 2024 | 3.25 | 3.25 | 3.16 | 3.24 | 51.9 Thousand |
| 06 Sep, 2024 | 3.22 | 3.26 | 3.21 | 3.25 | 91 Thousand |
| 05 Sep, 2024 | 3.2 | 3.31 | 3.2 | 3.24 | 90.6 Thousand |
| 04 Sep, 2024 | 3.26 | 3.27 | 3.23 | 3.26 | 114.25 Thousand |
| 03 Sep, 2024 | 3.21 | 3.31 | 3.21 | 3.28 | 289.75 Thousand |
| 02 Sep, 2024 | 3.4 | 3.43 | 3.21 | 3.22 | 406.1 Thousand |
| 01 Sep, 2024 | 3.4 | 3.43 | 3.21 | 3.22 | 375.8 Thousand |
| 30 Aug, 2024 | 3.41 | 3.52 | 3.31 | 3.41 | 457.2 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4