Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(1.58%)
HKD 3.85
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.73 | 4.77 | 4.73 | 4.75 | 122.6 Thousand |
| 10 Dec, 2024 | 4.75 | 4.83 | 4.68 | 4.74 | 185.51 Thousand |
| 09 Dec, 2024 | 4.69 | 4.77 | 4.6 | 4.68 | 43.7 Thousand |
| 06 Dec, 2024 | 4.65 | 4.7 | 4.61 | 4.69 | 109.9 Thousand |
| 05 Dec, 2024 | 4.77 | 4.77 | 4.62 | 4.65 | 78.95 Thousand |
| 04 Dec, 2024 | 4.75 | 4.82 | 4.63 | 4.65 | 174.2 Thousand |
| 03 Dec, 2024 | 4.62 | 4.88 | 4.52 | 4.75 | 437 Thousand |
| 02 Dec, 2024 | 4.46 | 4.73 | 4.39 | 4.61 | 432.89 Thousand |
| 29 Nov, 2024 | 4.32 | 4.5 | 4.32 | 4.46 | 346.5 Thousand |
| 28 Nov, 2024 | 4.26 | 4.58 | 4.23 | 4.41 | 1.19 Million |
EDV
TKECF
7231
GREENM
9943
TRPL4