Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.06 | 3.06 | 3.03 | 3.03 | 83.7 Thousand |
| 18 Aug, 2024 | 3.06 | 3.06 | 3.03 | 3.03 | 83.7 Thousand |
| 16 Aug, 2024 | 3.06 | 3.11 | 3.06 | 3.09 | 20.5 Thousand |
| 15 Aug, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 20.5 Thousand |
| 14 Aug, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 42 Thousand |
| 13 Aug, 2024 | 3.02 | 3.08 | 3.02 | 3.07 | 42 Thousand |
| 12 Aug, 2024 | 3.05 | 3.08 | 3.02 | 3.08 | 18.2 Thousand |
| 11 Aug, 2024 | 3.05 | 3.08 | 3.02 | 3.08 | 18.2 Thousand |
| 09 Aug, 2024 | 3.04 | 3.09 | 3.04 | 3.06 | 17 Thousand |
| 08 Aug, 2024 | 3.06 | 3.08 | 3.06 | 3.07 | 24 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4