Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(1.58%)
HKD 3.85
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.26 | 4.3 | 4.17 | 4.29 | 160.4 Thousand |
| 12 Nov, 2024 | 4.17 | 4.29 | 4.16 | 4.24 | 278.1 Thousand |
| 11 Nov, 2024 | 4.13 | 4.26 | 4.13 | 4.22 | 255.24 Thousand |
| 08 Nov, 2024 | 4.22 | 4.33 | 4.21 | 4.25 | 233.8 Thousand |
| 07 Nov, 2024 | 4.06 | 4.23 | 4.03 | 4.23 | 195.3 Thousand |
| 06 Nov, 2024 | 4.14 | 4.16 | 4.06 | 4.08 | 194.6 Thousand |
| 05 Nov, 2024 | 3.9 | 4.14 | 3.9 | 4.07 | 234.41 Thousand |
| 04 Nov, 2024 | 3.77 | 3.94 | 3.73 | 3.92 | 201.9 Thousand |
| 01 Nov, 2024 | 4.2 | 4.2 | 3.82 | 3.85 | 605.04 Thousand |
| 31 Oct, 2024 | 4.03 | 4.4 | 3.93 | 4.24 | 632.35 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4