Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(1.58%)
HKD 3.85
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.3 | 4.35 | 4.01 | 4.03 | 685.45 Thousand |
| 29 Oct, 2024 | 4.44 | 4.49 | 4.15 | 4.25 | 1.11 Million |
| 28 Oct, 2024 | 4.09 | 4.47 | 4.09 | 4.43 | 1.02 Million |
| 25 Oct, 2024 | 3.78 | 4.06 | 3.75 | 4.06 | 1.08 Million |
| 24 Oct, 2024 | 3.62 | 3.75 | 3.62 | 3.69 | 156.23 Thousand |
| 23 Oct, 2024 | 3.62 | 3.68 | 3.62 | 3.63 | 64.7 Thousand |
| 22 Oct, 2024 | 3.53 | 3.68 | 3.53 | 3.67 | 63.1 Thousand |
| 21 Oct, 2024 | 3.64 | 3.68 | 3.62 | 3.66 | 147.29 Thousand |
| 18 Oct, 2024 | 3.5 | 3.63 | 3.5 | 3.58 | 116.9 Thousand |
| 17 Oct, 2024 | 3.54 | 3.55 | 3.5 | 3.5 | 57.5 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4