Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.56 | 4.56 | 4.4 | 4.47 | 130.7 Thousand |
| 16 Dec, 2024 | 4.76 | 4.76 | 4.52 | 4.56 | 163.95 Thousand |
| 13 Dec, 2024 | 4.77 | 4.77 | 4.69 | 4.69 | 74.2 Thousand |
| 12 Dec, 2024 | 4.75 | 4.77 | 4.72 | 4.75 | 104.8 Thousand |
| 11 Dec, 2024 | 4.73 | 4.77 | 4.73 | 4.75 | 122.5 Thousand |
| 10 Dec, 2024 | 4.75 | 4.83 | 4.68 | 4.74 | 185.41 Thousand |
| 09 Dec, 2024 | 4.69 | 4.77 | 4.6 | 4.68 | 43.7 Thousand |
| 06 Dec, 2024 | 4.65 | 4.7 | 4.61 | 4.69 | 99.4 Thousand |
| 05 Dec, 2024 | 4.77 | 4.77 | 4.62 | 4.65 | 78.25 Thousand |
| 04 Dec, 2024 | 4.75 | 4.82 | 4.63 | 4.65 | 174 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4