Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.2 | 4.2 | 4.12 | 4.19 | 64.6 Thousand |
| 19 Nov, 2024 | 4.31 | 4.31 | 4.15 | 4.17 | 84.6 Thousand |
| 18 Nov, 2024 | 4.25 | 4.38 | 4.19 | 4.23 | 241.9 Thousand |
| 15 Nov, 2024 | 4.15 | 4.25 | 4.15 | 4.16 | 184.4 Thousand |
| 14 Nov, 2024 | 4.3 | 4.3 | 4.13 | 4.2 | 195.2 Thousand |
| 13 Nov, 2024 | 4.26 | 4.3 | 4.17 | 4.29 | 156.9 Thousand |
| 12 Nov, 2024 | 4.17 | 4.29 | 4.16 | 4.24 | 278 Thousand |
| 11 Nov, 2024 | 4.13 | 4.26 | 4.13 | 4.22 | 255.24 Thousand |
| 08 Nov, 2024 | 4.22 | 4.33 | 4.21 | 4.25 | 233.5 Thousand |
| 07 Nov, 2024 | 4.06 | 4.23 | 4.03 | 4.23 | 190.3 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4