Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.09 | 3.09 | 3.05 | 3.06 | 17.7 Thousand |
| 09 Jul, 2024 | 3.06 | 3.07 | 3.05 | 3.07 | 40.62 Thousand |
| 08 Jul, 2024 | 3.04 | 3.06 | 3.03 | 3.06 | 14.8 Thousand |
| 05 Jul, 2024 | 2.99 | 3.06 | 2.99 | 3.05 | 25.82 Thousand |
| 04 Jul, 2024 | 3.05 | 3.1 | 3.01 | 3.01 | 49.1 Thousand |
| 03 Jul, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 20.5 Thousand |
| 02 Jul, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 8300.00 |
| 01 Jul, 2024 | 3.12 | 3.12 | 3.06 | 3.07 | 53.4 Thousand |
| 28 Jun, 2024 | 3.08 | 3.1 | 3.06 | 3.09 | 32.7 Thousand |
| 27 Jun, 2024 | 3.07 | 3.1 | 3.05 | 3.08 | 11 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4