Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(1.58%)
HKD 3.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.24 | 3.28 | 3.23 | 3.23 | 23.6 Thousand |
| 23 Sep, 2024 | 3.14 | 3.22 | 3.14 | 3.22 | 19.2 Thousand |
| 20 Sep, 2024 | 3.18 | 3.2 | 3.14 | 3.2 | 49.8 Thousand |
| 19 Sep, 2024 | 3.18 | 3.19 | 3.15 | 3.18 | 46.2 Thousand |
| 18 Sep, 2024 | 3.14 | 3.17 | 3.14 | 3.15 | 12.4 Thousand |
| 13 Sep, 2024 | 3.18 | 3.22 | 3.18 | 3.18 | 12.9 Thousand |
| 12 Sep, 2024 | 3.17 | 3.26 | 3.15 | 3.21 | 49.5 Thousand |
| 11 Sep, 2024 | 3.23 | 3.23 | 3.22 | 3.22 | 49.4 Thousand |
| 10 Sep, 2024 | 3.24 | 3.29 | 3.23 | 3.28 | 23.6 Thousand |
| 09 Sep, 2024 | 3.25 | 3.25 | 3.16 | 3.24 | 51.9 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4