Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.14 | 4.16 | 4.06 | 4.08 | 193 Thousand |
| 05 Nov, 2024 | 3.9 | 4.14 | 3.9 | 4.07 | 231.1 Thousand |
| 04 Nov, 2024 | 3.77 | 3.94 | 3.73 | 3.92 | 201.9 Thousand |
| 01 Nov, 2024 | 4.2 | 4.2 | 3.82 | 3.85 | 599.84 Thousand |
| 31 Oct, 2024 | 4.03 | 4.4 | 3.93 | 4.24 | 632.35 Thousand |
| 30 Oct, 2024 | 4.3 | 4.35 | 4.01 | 4.03 | 685.45 Thousand |
| 29 Oct, 2024 | 4.44 | 4.49 | 4.15 | 4.25 | 1.11 Million |
| 28 Oct, 2024 | 4.09 | 4.47 | 4.09 | 4.43 | 1.02 Million |
| 25 Oct, 2024 | 3.78 | 4.06 | 3.75 | 4.06 | 1.08 Million |
| 24 Oct, 2024 | 3.62 | 3.75 | 3.62 | 3.69 | 156.23 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4