Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.17 | 3.17 | 3.13 | 3.15 | 8100.00 |
| 11 Jun, 2024 | 3.12 | 3.15 | 3.08 | 3.15 | 68.7 Thousand |
| 07 Jun, 2024 | 3.19 | 3.19 | 3.11 | 3.12 | 33.7 Thousand |
| 06 Jun, 2024 | 3.1 | 3.13 | 3.1 | 3.11 | 69.3 Thousand |
| 05 Jun, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 11.2 Thousand |
| 04 Jun, 2024 | 3.18 | 3.18 | 3.15 | 3.16 | 34.8 Thousand |
| 03 Jun, 2024 | 3.23 | 3.24 | 3.18 | 3.22 | 59.1 Thousand |
| 31 May, 2024 | 3.24 | 3.24 | 3.21 | 3.24 | 20.8 Thousand |
| 30 May, 2024 | 3.2 | 3.25 | 3.2 | 3.21 | 63.3 Thousand |
| 29 May, 2024 | 3.26 | 3.26 | 3.2 | 3.21 | 66.4 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4