Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(1.58%)
HKD 3.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.09 | 3.11 | 3.06 | 3.1 | 32.1 Thousand |
| 01 Aug, 2024 | 3.13 | 3.13 | 3.09 | 3.12 | 23.8 Thousand |
| 31 Jul, 2024 | 3.07 | 3.12 | 3.07 | 3.12 | 118.6 Thousand |
| 30 Jul, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 13.9 Thousand |
| 29 Jul, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 65.6 Thousand |
| 26 Jul, 2024 | 3.01 | 3.06 | 3.01 | 3.05 | 13.9 Thousand |
| 25 Jul, 2024 | 3.06 | 3.06 | 3.02 | 3.05 | 10.1 Thousand |
| 24 Jul, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 22.3 Thousand |
| 23 Jul, 2024 | 3.03 | 3.07 | 3.02 | 3.04 | 46.5 Thousand |
| 22 Jul, 2024 | 3.08 | 3.08 | 3.05 | 3.06 | 11.8 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4