Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.14 | 3.17 | 3.14 | 3.15 | 12.4 Thousand |
| 13 Sep, 2024 | 3.18 | 3.22 | 3.18 | 3.18 | 10.6 Thousand |
| 12 Sep, 2024 | 3.17 | 3.26 | 3.15 | 3.21 | 49.4 Thousand |
| 11 Sep, 2024 | 3.23 | 3.23 | 3.22 | 3.22 | 18.3 Thousand |
| 10 Sep, 2024 | 3.24 | 3.29 | 3.23 | 3.28 | 23.6 Thousand |
| 09 Sep, 2024 | 3.25 | 3.25 | 3.16 | 3.24 | 51.9 Thousand |
| 08 Sep, 2024 | 3.25 | 3.25 | 3.16 | 3.24 | 51.9 Thousand |
| 06 Sep, 2024 | 3.22 | 3.26 | 3.21 | 3.25 | 90.6 Thousand |
| 05 Sep, 2024 | 3.2 | 3.31 | 3.2 | 3.24 | 54.5 Thousand |
| 04 Sep, 2024 | 3.26 | 3.27 | 3.23 | 3.26 | 114.25 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4