Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.31 | 3.33 | 3.31 | 3.33 | 19.2 Thousand |
| 13 May, 2024 | 3.34 | 3.34 | 3.3 | 3.31 | 13 Thousand |
| 10 May, 2024 | 3.33 | 3.34 | 3.3 | 3.34 | 15.2 Thousand |
| 09 May, 2024 | 3.38 | 3.38 | 3.29 | 3.3 | 27.5 Thousand |
| 08 May, 2024 | 3.32 | 3.32 | 3.29 | 3.29 | 5900.00 |
| 07 May, 2024 | 3.32 | 3.32 | 3.28 | 3.32 | 15.5 Thousand |
| 06 May, 2024 | 3.38 | 3.38 | 3.3 | 3.33 | 33.6 Thousand |
| 30 Apr, 2024 | 3.42 | 3.42 | 3.3 | 3.31 | 12.9 Thousand |
| 29 Apr, 2024 | 3.31 | 3.32 | 3.31 | 3.32 | 14.3 Thousand |
| 26 Apr, 2024 | 3.36 | 3.36 | 3.26 | 3.27 | 29.4 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4