Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(1.58%)
HKD 3.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.05 | 3.08 | 3.05 | 3.06 | 30.7 Thousand |
| 18 Jul, 2024 | 3.07 | 3.07 | 3.04 | 3.06 | 9200.00 |
| 17 Jul, 2024 | 3.05 | 3.08 | 3.05 | 3.07 | 14.3 Thousand |
| 16 Jul, 2024 | 3.09 | 3.1 | 3.06 | 3.08 | 32.6 Thousand |
| 15 Jul, 2024 | 3.09 | 3.1 | 3.06 | 3.06 | 15 Thousand |
| 12 Jul, 2024 | 3.06 | 3.07 | 3.05 | 3.07 | 28.6 Thousand |
| 11 Jul, 2024 | 3.05 | 3.1 | 3.02 | 3.07 | 49.11 Thousand |
| 10 Jul, 2024 | 3.09 | 3.09 | 3.05 | 3.06 | 17.7 Thousand |
| 09 Jul, 2024 | 3.06 | 3.07 | 3.05 | 3.07 | 40.62 Thousand |
| 08 Jul, 2024 | 3.04 | 3.06 | 3.03 | 3.06 | 14.8 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4