Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.26 | 3.3 | 3.26 | 3.26 | 4400.00 |
| 24 Apr, 2024 | 3.29 | 3.29 | 3.23 | 3.29 | 13.5 Thousand |
| 23 Apr, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 4800.00 |
| 22 Apr, 2024 | 3.24 | 3.38 | 3.24 | 3.26 | 16 Thousand |
| 19 Apr, 2024 | 3.29 | 3.29 | 3.28 | 3.28 | 3900.00 |
| 18 Apr, 2024 | 3.34 | 3.34 | 3.28 | 3.33 | 17.2 Thousand |
| 17 Apr, 2024 | 3.23 | 3.34 | 3.23 | 3.33 | 67.1 Thousand |
| 16 Apr, 2024 | 3.23 | 3.26 | 3.07 | 3.24 | 77 Thousand |
| 15 Apr, 2024 | 3.28 | 3.3 | 3.26 | 3.29 | 53.2 Thousand |
| 12 Apr, 2024 | 3.28 | 3.3 | 3.25 | 3.29 | 8800.00 |
EDV
TKECF
7231
GREENM
9943
TRPL4