Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.21 | 3.31 | 3.21 | 3.28 | 278.95 Thousand |
| 02 Sep, 2024 | 3.4 | 3.43 | 3.21 | 3.22 | 375.8 Thousand |
| 01 Sep, 2024 | 3.4 | 3.43 | 3.21 | 3.22 | 375.8 Thousand |
| 30 Aug, 2024 | 3.41 | 3.52 | 3.31 | 3.41 | 457.2 Thousand |
| 29 Aug, 2024 | 3.11 | 3.4 | 3.11 | 3.37 | 921.05 Thousand |
| 28 Aug, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 134.1 Thousand |
| 27 Aug, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 85.5 Thousand |
| 26 Aug, 2024 | 3.12 | 3.12 | 3.09 | 3.1 | 52.1 Thousand |
| 25 Aug, 2024 | 3.12 | 3.12 | 3.09 | 3.1 | 52.1 Thousand |
| 23 Aug, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 349.7 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4