Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(1.58%)
HKD 3.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.06 | 3.12 | 3.06 | 3.11 | 13.7 Thousand |
| 20 Jun, 2024 | 3.13 | 3.13 | 3.07 | 3.1 | 46.3 Thousand |
| 19 Jun, 2024 | 3.17 | 3.17 | 3.14 | 3.15 | 8300.00 |
| 18 Jun, 2024 | 3.15 | 3.17 | 3.12 | 3.15 | 37.4 Thousand |
| 17 Jun, 2024 | 3.12 | 3.15 | 3.1 | 3.15 | 34.1 Thousand |
| 14 Jun, 2024 | 3.11 | 3.14 | 3.11 | 3.14 | 4800.00 |
| 13 Jun, 2024 | 3.12 | 3.14 | 3.06 | 3.14 | 50.9 Thousand |
| 12 Jun, 2024 | 3.17 | 3.17 | 3.13 | 3.15 | 8100.00 |
| 11 Jun, 2024 | 3.12 | 3.15 | 3.08 | 3.15 | 68.7 Thousand |
| 07 Jun, 2024 | 3.19 | 3.19 | 3.11 | 3.12 | 33.7 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4