Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.05 | 3.08 | 3.02 | 3.08 | 18.2 Thousand |
| 11 Aug, 2024 | 3.05 | 3.08 | 3.02 | 3.08 | 18.2 Thousand |
| 09 Aug, 2024 | 3.04 | 3.09 | 3.04 | 3.06 | 17 Thousand |
| 08 Aug, 2024 | 3.06 | 3.08 | 3.06 | 3.07 | 24 Thousand |
| 07 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 4700.00 |
| 06 Aug, 2024 | 3.08 | 3.08 | 3.05 | 3.07 | 11.2 Thousand |
| 05 Aug, 2024 | 3.1 | 3.1 | 3.04 | 3.08 | 24.8 Thousand |
| 02 Aug, 2024 | 3.09 | 3.11 | 3.06 | 3.1 | 32.1 Thousand |
| 01 Aug, 2024 | 3.13 | 3.13 | 3.09 | 3.12 | 23.8 Thousand |
| 31 Jul, 2024 | 3.07 | 3.12 | 3.07 | 3.12 | 118.6 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4