Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.42 | 3.45 | 3.4 | 3.45 | 40.2 Thousand |
| 25 Mar, 2024 | 3.46 | 3.56 | 3.46 | 3.46 | 126.1 Thousand |
| 22 Mar, 2024 | 3.41 | 3.43 | 3.41 | 3.43 | 15.9 Thousand |
| 21 Mar, 2024 | 3.43 | 3.45 | 3.43 | 3.45 | 17.1 Thousand |
| 20 Mar, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 4000.00 |
| 19 Mar, 2024 | 3.47 | 3.47 | 3.42 | 3.45 | 57.31 Thousand |
| 18 Mar, 2024 | 3.41 | 3.43 | 3.41 | 3.42 | 35.2 Thousand |
| 15 Mar, 2024 | 3.4 | 3.43 | 3.4 | 3.41 | 14.7 Thousand |
| 14 Mar, 2024 | 3.4 | 3.41 | 3.38 | 3.38 | 7900.00 |
| 13 Mar, 2024 | 3.38 | 3.41 | 3.38 | 3.4 | 19.9 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4