Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.38 | 3.4 | 3.38 | 3.38 | 16.1 Thousand |
| 11 Mar, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 7700.00 |
| 08 Mar, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 13.8 Thousand |
| 07 Mar, 2024 | 3.35 | 3.41 | 3.34 | 3.35 | 43.9 Thousand |
| 06 Mar, 2024 | 3.39 | 3.39 | 3.35 | 3.39 | 6100.00 |
| 05 Mar, 2024 | 3.38 | 3.38 | 3.35 | 3.37 | 43.7 Thousand |
| 04 Mar, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 600.00 |
| 01 Mar, 2024 | 3.44 | 3.44 | 3.4 | 3.43 | 6500.00 |
| 29 Feb, 2024 | 3.4 | 3.45 | 3.4 | 3.4 | 31.1 Thousand |
| 28 Feb, 2024 | 3.44 | 3.48 | 3.35 | 3.36 | 100.7 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4