Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.27 | 3.27 | 3.17 | 3.17 | 10.3 Thousand |
| 01 Feb, 2024 | 3.2 | 3.25 | 3.16 | 3.25 | 27.8 Thousand |
| 31 Jan, 2024 | 3.24 | 3.25 | 3.14 | 3.24 | 66.9 Thousand |
| 30 Jan, 2024 | 3.38 | 3.38 | 3.24 | 3.28 | 160.3 Thousand |
| 29 Jan, 2024 | 3.51 | 3.51 | 3.38 | 3.4 | 81.7 Thousand |
| 26 Jan, 2024 | 3.45 | 3.51 | 3.43 | 3.45 | 30.4 Thousand |
| 25 Jan, 2024 | 3.4 | 3.52 | 3.4 | 3.5 | 42.6 Thousand |
| 24 Jan, 2024 | 3.33 | 3.45 | 3.33 | 3.45 | 42 Thousand |
| 23 Jan, 2024 | 3.46 | 3.46 | 3.28 | 3.37 | 74.7 Thousand |
| 22 Jan, 2024 | 3.47 | 3.58 | 3.44 | 3.46 | 91.62 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4