Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(1.58%)
HKD 3.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.24 | 3.38 | 3.24 | 3.26 | 16 Thousand |
| 19 Apr, 2024 | 3.29 | 3.29 | 3.28 | 3.28 | 3900.00 |
| 18 Apr, 2024 | 3.34 | 3.34 | 3.28 | 3.33 | 17.2 Thousand |
| 17 Apr, 2024 | 3.23 | 3.34 | 3.23 | 3.33 | 67.1 Thousand |
| 16 Apr, 2024 | 3.23 | 3.26 | 3.07 | 3.24 | 77 Thousand |
| 15 Apr, 2024 | 3.28 | 3.3 | 3.26 | 3.29 | 53.2 Thousand |
| 12 Apr, 2024 | 3.28 | 3.3 | 3.25 | 3.29 | 8800.00 |
| 11 Apr, 2024 | 3.29 | 3.32 | 3.21 | 3.32 | 34.4 Thousand |
| 10 Apr, 2024 | 3.35 | 3.35 | 3.2 | 3.3 | 158.5 Thousand |
| 09 Apr, 2024 | 3.34 | 3.38 | 3.3 | 3.37 | 59.6 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4