Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(1.58%)
HKD 3.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.42 | 3.42 | 3.34 | 3.34 | 25.5 Thousand |
| 03 Apr, 2024 | 3.42 | 3.43 | 3.39 | 3.43 | 42.9 Thousand |
| 02 Apr, 2024 | 3.44 | 3.46 | 3.44 | 3.44 | 11.95 Thousand |
| 01 Apr, 2024 | 3.41 | 3.49 | 3.41 | 3.48 | 58.55 Thousand |
| 29 Mar, 2024 | 3.45 | 3.45 | 3.41 | 3.43 | 16.2 Thousand |
| 28 Mar, 2024 | 3.43 | 3.44 | 3.43 | 3.44 | 4500.00 |
| 27 Mar, 2024 | 3.42 | 3.43 | 3.42 | 3.42 | 5000.00 |
| 26 Mar, 2024 | 3.42 | 3.45 | 3.4 | 3.45 | 40.2 Thousand |
| 25 Mar, 2024 | 3.46 | 3.56 | 3.46 | 3.46 | 126.1 Thousand |
| 22 Mar, 2024 | 3.41 | 3.43 | 3.41 | 3.43 | 15.9 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4