Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(1.58%)
HKD 3.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.43 | 3.45 | 3.43 | 3.45 | 17.1 Thousand |
| 20 Mar, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 4000.00 |
| 19 Mar, 2024 | 3.47 | 3.47 | 3.42 | 3.45 | 57.31 Thousand |
| 18 Mar, 2024 | 3.41 | 3.43 | 3.41 | 3.42 | 35.2 Thousand |
| 15 Mar, 2024 | 3.4 | 3.43 | 3.4 | 3.41 | 14.7 Thousand |
| 14 Mar, 2024 | 3.4 | 3.41 | 3.38 | 3.38 | 7900.00 |
| 13 Mar, 2024 | 3.38 | 3.41 | 3.38 | 3.4 | 19.9 Thousand |
| 12 Mar, 2024 | 3.38 | 3.4 | 3.38 | 3.38 | 16.1 Thousand |
| 11 Mar, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 7700.00 |
| 08 Mar, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 13.8 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4