Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.28 | 3.45 | 3.28 | 3.41 | 207.3 Thousand |
| 09 Nov, 2023 | 3.22 | 3.26 | 3.22 | 3.25 | 25.6 Thousand |
| 08 Nov, 2023 | 3.22 | 3.27 | 3.22 | 3.24 | 53.7 Thousand |
| 07 Nov, 2023 | 3.22 | 3.26 | 3.2 | 3.22 | 30.9 Thousand |
| 06 Nov, 2023 | 3.26 | 3.26 | 3.13 | 3.18 | 30.8 Thousand |
| 03 Nov, 2023 | 3.06 | 3.23 | 3.06 | 3.18 | 55.1 Thousand |
| 02 Nov, 2023 | 3.12 | 3.12 | 3.11 | 3.11 | 19.65 Thousand |
| 01 Nov, 2023 | 3.17 | 3.17 | 3.12 | 3.12 | 6100.00 |
| 31 Oct, 2023 | 3.09 | 3.21 | 3.09 | 3.18 | 21 Thousand |
| 30 Oct, 2023 | 3.02 | 3.17 | 3.02 | 3.17 | 20.8 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4