Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(1.58%)
HKD 3.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.29 | 3.44 | 3.29 | 3.43 | 193.95 Thousand |
| 21 Feb, 2024 | 3.26 | 3.39 | 3.26 | 3.33 | 136 Thousand |
| 20 Feb, 2024 | 3.35 | 3.39 | 3.28 | 3.38 | 13.3 Thousand |
| 19 Feb, 2024 | 3.35 | 3.42 | 3.31 | 3.38 | 75.1 Thousand |
| 08 Feb, 2024 | 3.19 | 3.37 | 3.19 | 3.33 | 61.29 Thousand |
| 07 Feb, 2024 | 3.13 | 3.18 | 3.13 | 3.18 | 19.8 Thousand |
| 06 Feb, 2024 | 3.08 | 3.19 | 3.08 | 3.16 | 57.55 Thousand |
| 05 Feb, 2024 | 3.07 | 3.16 | 3.02 | 3.14 | 7700.00 |
| 02 Feb, 2024 | 3.27 | 3.27 | 3.17 | 3.17 | 10.3 Thousand |
| 01 Feb, 2024 | 3.2 | 3.25 | 3.16 | 3.25 | 27.8 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4