Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(1.58%)
HKD 3.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.47 | 3.49 | 3.46 | 3.48 | 17.4 Thousand |
| 16 Jan, 2024 | 3.48 | 3.48 | 3.42 | 3.48 | 16.2 Thousand |
| 15 Jan, 2024 | 3.43 | 3.48 | 3.43 | 3.48 | 58 Thousand |
| 12 Jan, 2024 | 3.49 | 3.49 | 3.43 | 3.46 | 27.5 Thousand |
| 11 Jan, 2024 | 3.43 | 3.45 | 3.43 | 3.45 | 13.79 Thousand |
| 10 Jan, 2024 | 3.49 | 3.49 | 3.43 | 3.43 | 50.7 Thousand |
| 09 Jan, 2024 | 3.4 | 3.55 | 3.4 | 3.48 | 154.4 Thousand |
| 08 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.39 | 17.7 Thousand |
| 05 Jan, 2024 | 3.43 | 3.43 | 3.37 | 3.37 | 74.5 Thousand |
| 04 Jan, 2024 | 3.45 | 3.45 | 3.28 | 3.4 | 49.6 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4