Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.21 | 3.21 | 3.05 | 3.08 | 21 Thousand |
| 20 Sep, 2023 | 3.07 | 3.09 | 3.07 | 3.07 | 13.7 Thousand |
| 19 Sep, 2023 | 3.13 | 3.17 | 3.11 | 3.17 | 7000.00 |
| 18 Sep, 2023 | 3.1 | 3.17 | 3.1 | 3.17 | 10.65 Thousand |
| 15 Sep, 2023 | 3.22 | 3.22 | 3.17 | 3.17 | 37.2 Thousand |
| 14 Sep, 2023 | 3.2 | 3.21 | 3.19 | 3.21 | 18.7 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4