Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(1.58%)
HKD 3.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.46 | 3.47 | 3.4 | 3.4 | 3500.00 |
| 02 Jan, 2024 | 3.48 | 3.51 | 3.44 | 3.48 | 84.1 Thousand |
| 29 Dec, 2023 | 3.53 | 3.55 | 3.5 | 3.5 | 101.6 Thousand |
| 28 Dec, 2023 | 3.44 | 3.55 | 3.44 | 3.44 | 93.3 Thousand |
| 27 Dec, 2023 | 3.39 | 3.45 | 3.38 | 3.44 | 50.81 Thousand |
| 25 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 5000.00 |
| 22 Dec, 2023 | 3.36 | 3.39 | 3.31 | 3.39 | 17.3 Thousand |
| 21 Dec, 2023 | 3.36 | 3.38 | 3.34 | 3.38 | 72.9 Thousand |
| 20 Dec, 2023 | 3.32 | 3.39 | 3.32 | 3.34 | 39.6 Thousand |
| 19 Dec, 2023 | 3.34 | 3.35 | 3.33 | 3.33 | 18.5 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4