Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(1.58%)
HKD 3.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.21 | 3.24 | 3.2 | 3.24 | 29.6 Thousand |
| 22 May, 2024 | 3.23 | 3.23 | 3.18 | 3.23 | 42.2 Thousand |
| 21 May, 2024 | 3.21 | 3.35 | 3.21 | 3.28 | 16.3 Thousand |
| 20 May, 2024 | 3.34 | 3.34 | 3.25 | 3.28 | 24.7 Thousand |
| 17 May, 2024 | 3.23 | 3.32 | 3.23 | 3.32 | 40.2 Thousand |
| 16 May, 2024 | 3.35 | 3.35 | 3.31 | 3.31 | 16.9 Thousand |
| 15 May, 2024 | 3.29 | 3.33 | 3.29 | 3.33 | 18.55 Thousand |
| 14 May, 2024 | 3.31 | 3.33 | 3.31 | 3.33 | 19.2 Thousand |
| 13 May, 2024 | 3.34 | 3.34 | 3.3 | 3.31 | 13 Thousand |
| 10 May, 2024 | 3.33 | 3.34 | 3.3 | 3.34 | 15.2 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4