Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.26 | 4.35 | 4.26 | 4.32 | 21.9 Thousand |
| 14 Jan, 2025 | 4.29 | 4.34 | 4.29 | 4.33 | 30.2 Thousand |
| 13 Jan, 2025 | 4.32 | 4.32 | 4.26 | 4.28 | 15.5 Thousand |
| 10 Jan, 2025 | 4.33 | 4.33 | 4.28 | 4.31 | 16.05 Thousand |
| 09 Jan, 2025 | 4.3 | 4.31 | 4.29 | 4.31 | 26.3 Thousand |
| 08 Jan, 2025 | 4.3 | 4.36 | 4.27 | 4.3 | 70.8 Thousand |
| 07 Jan, 2025 | 4.31 | 4.4 | 4.31 | 4.37 | 46.9 Thousand |
| 06 Jan, 2025 | 4.4 | 4.4 | 4.27 | 4.35 | 40.7 Thousand |
| 03 Jan, 2025 | 4.4 | 4.4 | 4.33 | 4.34 | 46.9 Thousand |
| 02 Jan, 2025 | 4.4 | 4.45 | 4.34 | 4.38 | 93.5 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4