Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 4.51
(0.89%)
HKD 4.51
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.41 | 3.52 | 3.31 | 3.41 | 457.2 Thousand |
| 29 Aug, 2024 | 3.11 | 3.4 | 3.11 | 3.37 | 921.05 Thousand |
| 28 Aug, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 921.05 Thousand |
| 27 Aug, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 134.1 Thousand |
| 26 Aug, 2024 | 3.12 | 3.12 | 3.09 | 3.1 | 85.5 Thousand |
| 25 Aug, 2024 | 3.12 | 3.12 | 3.09 | 3.1 | 52.1 Thousand |
| 23 Aug, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 349.7 Thousand |
| 22 Aug, 2024 | 3.06 | 3.07 | 3.0 | 3.04 | 349.7 Thousand |
| 21 Aug, 2024 | 3.05 | 3.16 | 3.05 | 3.09 | 121.5 Thousand |
| 20 Aug, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 121.5 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4