Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(1.58%)
HKD 3.85
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.14 | 4.2 | 4.11 | 4.16 | 80 Thousand |
| 26 Nov, 2024 | 4.19 | 4.3 | 4.09 | 4.13 | 214.5 Thousand |
| 25 Nov, 2024 | 4.21 | 4.21 | 4.1 | 4.16 | 34.9 Thousand |
| 22 Nov, 2024 | 4.21 | 4.3 | 4.15 | 4.21 | 173.5 Thousand |
| 21 Nov, 2024 | 4.16 | 4.23 | 4.16 | 4.21 | 52.7 Thousand |
| 20 Nov, 2024 | 4.2 | 4.2 | 4.12 | 4.19 | 64.6 Thousand |
| 19 Nov, 2024 | 4.31 | 4.31 | 4.15 | 4.17 | 86.1 Thousand |
| 18 Nov, 2024 | 4.25 | 4.38 | 4.19 | 4.23 | 241.9 Thousand |
| 15 Nov, 2024 | 4.15 | 4.25 | 4.15 | 4.16 | 184.4 Thousand |
| 14 Nov, 2024 | 4.3 | 4.3 | 4.13 | 4.2 | 196.8 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4