Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)

CNY 29.24

(5.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 17.23 17.35 17.04 17.19 861.98 Thousand
23 Nov, 2023 17.19 17.32 17.12 17.2 1.01 Million
22 Nov, 2023 17.2 17.39 17.14 17.2 927.41 Thousand
21 Nov, 2023 17.3 17.44 17.13 17.24 1.08 Million
20 Nov, 2023 17.25 17.41 16.95 17.38 999.86 Thousand
17 Nov, 2023 17.17 17.22 17.02 17.18 806.06 Thousand
16 Nov, 2023 17.18 17.28 17.0 17.08 758.05 Thousand
15 Nov, 2023 17.2 17.2 16.94 17.17 1 Million
14 Nov, 2023 17.17 17.2 16.85 17.06 936.16 Thousand
13 Nov, 2023 16.88 17.22 16.88 17.09 1.39 Million