CNY 29.24
(5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 16.84 | 17.03 | 16.7 | 16.89 | 1.04 Million |
13 Dec, 2023 | 16.9 | 17.15 | 16.77 | 16.8 | 635.4 Thousand |
12 Dec, 2023 | 16.69 | 17.07 | 16.5 | 16.95 | 1.13 Million |
11 Dec, 2023 | 16.49 | 16.9 | 16.34 | 16.77 | 1.99 Million |
08 Dec, 2023 | 17.09 | 17.17 | 16.44 | 16.49 | 1.31 Million |
07 Dec, 2023 | 17.19 | 17.3 | 17.03 | 17.08 | 843.9 Thousand |
06 Dec, 2023 | 16.94 | 17.29 | 16.93 | 17.18 | 1.13 Million |
05 Dec, 2023 | 17.32 | 17.35 | 16.94 | 16.98 | 750.2 Thousand |
04 Dec, 2023 | 17.34 | 17.46 | 17.06 | 17.2 | 1.43 Million |
01 Dec, 2023 | 17.06 | 17.35 | 17.02 | 17.21 | 1.15 Million |
GUJINJEC
CTV-WT
PFFEF
GGAUTO
DUNCANENG
ROSEMER