Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)

CNY 29.24

(5.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.15 16.21 15.88 15.91 1.06 Million
12 Oct, 2023 16.19 16.39 16.15 16.18 929.03 Thousand
11 Oct, 2023 16.21 16.29 15.95 16.14 772.03 Thousand
10 Oct, 2023 16.34 16.43 16.08 16.14 825.54 Thousand
09 Oct, 2023 16.6 16.62 16.14 16.27 970.96 Thousand
28 Sep, 2023 16.49 16.61 16.36 16.58 800.63 Thousand
27 Sep, 2023 16.28 16.54 16.2 16.48 697.19 Thousand
26 Sep, 2023 16.43 16.54 16.25 16.27 477.58 Thousand
25 Sep, 2023 16.45 16.54 16.28 16.42 588.43 Thousand
22 Sep, 2023 16.15 16.5 16.07 16.45 1 Million