Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)

CNY 29.24

(5.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 15.96 16.12 15.65 15.68 857.17 Thousand
18 Oct, 2023 16.2 16.28 15.9 15.97 883.6 Thousand
17 Oct, 2023 16.27 16.46 16.05 16.17 1.03 Million
16 Oct, 2023 15.91 16.28 15.83 16.12 1.4 Million
13 Oct, 2023 16.15 16.21 15.88 15.91 1.06 Million
12 Oct, 2023 16.19 16.39 16.15 16.18 929.03 Thousand
11 Oct, 2023 16.21 16.29 15.95 16.14 772.03 Thousand
10 Oct, 2023 16.34 16.43 16.08 16.14 825.54 Thousand
09 Oct, 2023 16.6 16.62 16.14 16.27 970.96 Thousand
28 Sep, 2023 16.49 16.61 16.36 16.58 800.63 Thousand