Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)

CNY 28.13

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 27.41 28.37 27.22 28.11 833.93 Thousand
24 Apr, 2025 27.55 28.09 27.5 27.78 1.56 Million
23 Apr, 2025 27.75 27.95 27.49 27.57 1.72 Million
22 Apr, 2025 28.35 28.68 27.72 27.75 2.7 Million
21 Apr, 2025 28.05 28.36 27.32 28.35 1.51 Million
18 Apr, 2025 28.15 28.3 27.75 28.05 1.38 Million
17 Apr, 2025 27.7 28.25 27.47 27.87 1.16 Million
16 Apr, 2025 28.22 28.47 27.22 27.7 999.36 Thousand
15 Apr, 2025 27.8 28.21 27.41 28.21 762.58 Thousand
14 Apr, 2025 28.01 28.01 27.33 27.86 983.01 Thousand