Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)
CNY 30.52
(4.27%)
CNY 30.52
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 32.3 | 33.4 | 31.01 | 33.4 | 5.04 Million |
| 29 May, 2025 | 29.98 | 30.36 | 29.79 | 30.36 | 1.11 Million |
| 28 May, 2025 | 29.89 | 30.1 | 29.56 | 30.0 | 955.53 Thousand |
| 27 May, 2025 | 29.46 | 30.09 | 29.3 | 29.8 | 995.46 Thousand |
| 26 May, 2025 | 29.79 | 29.89 | 29.18 | 29.5 | 1.21 Million |
| 23 May, 2025 | 29.53 | 30.03 | 29.34 | 29.99 | 1.56 Million |
| 22 May, 2025 | 29.31 | 29.87 | 29.04 | 29.76 | 1.62 Million |
| 21 May, 2025 | 29.6 | 29.9 | 29.41 | 29.47 | 1.02 Million |
| 20 May, 2025 | 29.5 | 30.13 | 29.5 | 29.66 | 1.25 Million |
| 19 May, 2025 | 29.98 | 30.37 | 29.52 | 29.72 | 1.33 Million |
GUJINJEC
CTV-WT
PFFEF
GGAUTO
DUNCANENG
ROSEMER