Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)
CNY 28.21
(1.26%)
CNY 28.21
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 27.8 | 28.21 | 27.41 | 28.21 | 762.58 Thousand |
| 14 Apr, 2025 | 28.01 | 28.01 | 27.45 | 27.53 | 502 Thousand |
| 11 Apr, 2025 | 27.39 | 28.5 | 27.39 | 27.82 | 1.1 Million |
| 10 Apr, 2025 | 27.62 | 27.9 | 27.2 | 27.5 | 1.48 Million |
| 09 Apr, 2025 | 26.27 | 27.94 | 25.1 | 27.42 | 2.37 Million |
| 08 Apr, 2025 | 25.3 | 26.98 | 25.3 | 26.27 | 1.93 Million |
| 07 Apr, 2025 | 27.6 | 28.0 | 25.95 | 25.95 | 3.35 Million |
| 03 Apr, 2025 | 28.5 | 29.32 | 28.5 | 28.83 | 1.18 Million |
| 02 Apr, 2025 | 28.99 | 28.99 | 28.5 | 28.85 | 874.37 Thousand |
| 01 Apr, 2025 | 28.61 | 28.96 | 28.08 | 28.93 | 1.52 Million |
GUJINJEC
CTV-WT
PFFEF
GGAUTO
DUNCANENG
ROSEMER