Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)
CNY 28.05
(0.65%)
CNY 28.05
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 26.32 | 28.1 | 26.29 | 27.28 | 3.61 Million |
| 18 Mar, 2025 | 26.75 | 26.87 | 26.15 | 26.34 | 1.97 Million |
| 17 Mar, 2025 | 27.23 | 27.93 | 26.16 | 26.76 | 2.48 Million |
| 14 Mar, 2025 | 26.32 | 27.93 | 25.91 | 27.23 | 2.57 Million |
| 13 Mar, 2025 | 25.76 | 26.45 | 25.51 | 26.3 | 1.15 Million |
| 12 Mar, 2025 | 25.69 | 26.1 | 25.53 | 25.76 | 1.21 Million |
| 11 Mar, 2025 | 25.5 | 25.82 | 25.15 | 25.4 | 1.39 Million |
| 10 Mar, 2025 | 26.39 | 26.7 | 25.69 | 26.11 | 1.75 Million |
| 07 Mar, 2025 | 26.7 | 27.1 | 25.88 | 26.88 | 2.55 Million |
| 06 Mar, 2025 | 25.98 | 27.0 | 25.32 | 26.8 | 2.92 Million |
GUJINJEC
CTV-WT
PFFEF
GGAUTO
DUNCANENG
ROSEMER