Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)
CNY 29.24
(5.94%)
CNY 29.24
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 27.61 | 30.28 | 26.23 | 29.34 | 5.78 Million |
| 18 Dec, 2024 | 26.6 | 27.85 | 25.63 | 27.6 | 4.92 Million |
| 17 Dec, 2024 | 26.28 | 27.29 | 23.85 | 26.6 | 5.85 Million |
| 16 Dec, 2024 | 25.06 | 27.57 | 25.06 | 26.5 | 4.23 Million |
| 13 Dec, 2024 | 24.09 | 25.28 | 23.8 | 25.06 | 3.77 Million |
| 12 Dec, 2024 | 24.38 | 24.55 | 23.82 | 24.2 | 3.42 Million |
| 11 Dec, 2024 | 24.09 | 24.96 | 23.4 | 24.2 | 4.87 Million |
| 10 Dec, 2024 | 23.68 | 24.49 | 22.02 | 24.28 | 7.05 Million |
| 09 Dec, 2024 | 25.49 | 25.83 | 23.39 | 23.39 | 8.97 Million |
| 06 Dec, 2024 | 28.24 | 30.8 | 25.43 | 25.99 | 14.41 Million |
GUJINJEC
CTV-WT
PFFEF
GGAUTO
DUNCANENG
ROSEMER