Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)
CNY 27.57
(-0.65%)
CNY 27.57
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 16.49 | 16.61 | 16.36 | 16.58 | 800.63 Thousand |
| 27 Sep, 2023 | 16.28 | 16.54 | 16.2 | 16.48 | 697.19 Thousand |
| 26 Sep, 2023 | 16.43 | 16.54 | 16.25 | 16.27 | 477.58 Thousand |
| 25 Sep, 2023 | 16.45 | 16.54 | 16.28 | 16.42 | 588.43 Thousand |
| 22 Sep, 2023 | 16.15 | 16.5 | 16.07 | 16.45 | 1 Million |
| 21 Sep, 2023 | 16.51 | 16.55 | 16.12 | 16.2 | 998.66 Thousand |
| 20 Sep, 2023 | 16.4 | 16.68 | 16.31 | 16.51 | 1.14 Million |
| 19 Sep, 2023 | 16.6 | 16.75 | 16.3 | 16.4 | 716.16 Thousand |
| 18 Sep, 2023 | 16.38 | 16.7 | 16.19 | 16.63 | 1.43 Million |
| 15 Sep, 2023 | 16.33 | 16.46 | 16.15 | 16.26 | 863.04 Thousand |
GUJINJEC
CTV-WT
PFFEF
GGAUTO
DUNCANENG
ROSEMER