Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.75 | 5.9 | 5.6 | 5.8 | 8.7 Million |
| 26 Sep, 2024 | 5.35 | 5.63 | 5.34 | 5.62 | 7.45 Million |
| 25 Sep, 2024 | 5.33 | 5.5 | 5.33 | 5.37 | 7.75 Million |
| 24 Sep, 2024 | 5.2 | 5.3 | 5.1 | 5.29 | 6.42 Million |
| 23 Sep, 2024 | 5.12 | 5.2 | 5.07 | 5.15 | 3.25 Million |
| 20 Sep, 2024 | 5.14 | 5.17 | 5.06 | 5.12 | 3.88 Million |
| 19 Sep, 2024 | 4.92 | 5.16 | 4.92 | 5.13 | 6.28 Million |
| 18 Sep, 2024 | 5.04 | 5.05 | 4.83 | 4.92 | 4.05 Million |
| 13 Sep, 2024 | 5.0 | 5.17 | 5.0 | 5.03 | 5.71 Million |
| 12 Sep, 2024 | 5.0 | 5.08 | 4.96 | 4.99 | 3.55 Million |
5471
300822
2006
2313
RWAY
IMI