Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.04 | 5.26 | 5.01 | 5.18 | 4.91 Million |
| 29 Aug, 2024 | 5.0 | 5.05 | 4.94 | 5.04 | 4.91 Million |
| 28 Aug, 2024 | 5.03 | 5.06 | 4.92 | 5.0 | 3.88 Million |
| 27 Aug, 2024 | 5.06 | 5.11 | 4.99 | 5.03 | 3.2 Million |
| 26 Aug, 2024 | 4.89 | 5.12 | 4.89 | 5.07 | 5.73 Million |
| 25 Aug, 2024 | 4.89 | 5.12 | 4.89 | 5.07 | 5.73 Million |
| 23 Aug, 2024 | 4.92 | 4.95 | 4.8 | 4.87 | 5.31 Million |
| 22 Aug, 2024 | 5.05 | 5.08 | 4.92 | 4.94 | 5.31 Million |
| 21 Aug, 2024 | 5.06 | 5.09 | 5.01 | 5.04 | 3.5 Million |
| 20 Aug, 2024 | 5.12 | 5.15 | 4.99 | 5.04 | 3.88 Million |
5471
300822
2006
2313
RWAY
IMI