Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 6.7
(-3.04%)
CNY 6.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.95 | 6.95 | 6.76 | 6.91 | 1.2 Million |
| 18 Jun, 2025 | 6.95 | 6.95 | 6.78 | 6.81 | 286 Thousand |
| 17 Jun, 2025 | 6.95 | 6.95 | 6.84 | 6.86 | 378.2 Thousand |
| 16 Jun, 2025 | 6.95 | 6.95 | 6.81 | 6.88 | 579.2 Thousand |
| 13 Jun, 2025 | 6.95 | 7.0 | 6.82 | 6.85 | 6.51 Million |
| 12 Jun, 2025 | 7.04 | 7.09 | 6.97 | 7.01 | 4.75 Million |
| 11 Jun, 2025 | 7.02 | 7.08 | 7.02 | 7.05 | 4.62 Million |
| 10 Jun, 2025 | 7.13 | 7.15 | 6.93 | 7.03 | 6.1 Million |
| 09 Jun, 2025 | 7.1 | 7.18 | 7.05 | 7.13 | 7.2 Million |
| 06 Jun, 2025 | 6.95 | 7.16 | 6.95 | 7.11 | 9.95 Million |
5471
300822
2006
2313
RWAY
IMI