Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.99 | 6.99 | 6.5 | 6.59 | 14.66 Million |
| 16 Jan, 2025 | 6.79 | 7.2 | 6.74 | 6.85 | 13.02 Million |
| 15 Jan, 2025 | 6.85 | 6.91 | 6.65 | 6.73 | 11.29 Million |
| 14 Jan, 2025 | 6.66 | 6.89 | 6.59 | 6.89 | 13.46 Million |
| 13 Jan, 2025 | 6.65 | 6.78 | 6.35 | 6.63 | 17.44 Million |
| 10 Jan, 2025 | 6.99 | 7.44 | 6.81 | 6.84 | 20.61 Million |
| 09 Jan, 2025 | 7.08 | 7.1 | 6.89 | 6.92 | 16.11 Million |
| 08 Jan, 2025 | 6.9 | 7.21 | 6.79 | 7.14 | 27.01 Million |
| 07 Jan, 2025 | 6.47 | 6.99 | 6.45 | 6.99 | 7.32 Million |
| 06 Jan, 2025 | 6.7 | 6.8 | 6.27 | 6.35 | 14.82 Million |
5471
300822
2006
2313
RWAY
IMI